| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:22 PM | 104.690 | 0 |
| 2024-07-26 | 8:34:18 PM | 104.690 | 0 |
| 2024-07-26 | 7:34:56 PM | 104.710 | 0 |
| 2024-07-26 | 6:34:21 PM | 104.710 | 0 |
| 2024-07-26 | 4:34:15 PM | 104.740 | 0 |
| 2024-07-26 | 3:34:15 PM | 104.730 | 0 |
| 2024-07-26 | 2:34:16 PM | 104.720 | 0 |
| 2024-07-26 | 1:34:33 PM | 104.710 | 0 |
| 2024-07-26 | 12:34:18 PM | 104.710 | 0 |
| 2024-07-26 | 11:34:31 AM | 104.690 | 0 |
| 2024-07-26 | 10:34:16 AM | 104.640 | 0 |
| 2024-07-26 | 9:34:23 AM | 104.650 | 0 |
| 2024-07-26 | 8:34:13 AM | 104.620 | 0 |