| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 104.630 | 0 |
| 2024-07-25 | 8:34:24 PM | 104.630 | 0 |
| 2024-07-25 | 7:34:54 PM | 104.650 | 0 |
| 2024-07-25 | 6:34:14 PM | 104.650 | 0 |
| 2024-07-25 | 4:34:25 PM | 104.670 | 0 |
| 2024-07-25 | 3:34:13 PM | 104.640 | 0 |
| 2024-07-25 | 2:34:15 PM | 104.630 | 0 |
| 2024-07-25 | 1:34:13 PM | 104.620 | 0 |
| 2024-07-25 | 12:34:17 PM | 104.650 | 0 |
| 2024-07-25 | 11:34:34 AM | 104.640 | 0 |
| 2024-07-25 | 10:34:18 AM | 104.640 | 0 |
| 2024-07-25 | 9:34:32 AM | 104.620 | 0 |
| 2024-07-25 | 8:34:13 AM | 104.600 | 0 |