DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DQ2GM68 /
| 29/07/2024 19:34:56 | Chg. -0.180 | Volume | Bid20:00:01 | Ask20:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 104.510EUR | -0.17% | 0 Turnover: 0.000 |
104.490Bid Size: 125,000 | 104.740Ask Size: 125,000 | 104.800 | 104.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:34:56 | 104.510 | 0 |
| 29/07/2024 | 18:34:22 | 104.510 | 0 |
| 29/07/2024 | 16:34:20 | 104.720 | 0 |
| 29/07/2024 | 15:34:12 | 104.750 | 0 |
| 29/07/2024 | 14:34:21 | 104.780 | 0 |
| 29/07/2024 | 13:34:25 | 104.780 | 0 |
| 29/07/2024 | 12:34:22 | 104.790 | 0 |
| 29/07/2024 | 11:34:32 | 104.790 | 0 |
| 29/07/2024 | 10:34:17 | 104.770 | 0 |
| 29/07/2024 | 09:34:32 | 104.800 | 0 |
| 29/07/2024 | 08:34:14 | 104.740 | 0 |
| 26/07/2024 | 21:34:22 | 104.690 | 0 |
| 26/07/2024 | 20:34:18 | 104.690 | 0 |
All quotes in EUR
