DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DJ6W834 /
| 9/4/2024 7:35:04 PM | Chg. +0.070 | Volume | Bid7:46:12 PM | Ask7:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | +0.07% | 0 Turnover: 0.000 |
102.990Bid Size: 250,000 | 103.190Ask Size: 250,000 | 103.050 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:35:04 PM | 102.990 | 0 |
| 9/4/2024 | 6:34:39 PM | 102.990 | 0 |
| 9/4/2024 | 4:34:39 PM | 103.050 | 0 |
| 9/4/2024 | 3:34:36 PM | 103.040 | 0 |
| 9/4/2024 | 2:34:45 PM | 103.010 | 0 |
| 9/4/2024 | 1:34:21 PM | 102.950 | 0 |
| 9/4/2024 | 12:34:37 PM | 102.940 | 0 |
| 9/4/2024 | 11:34:45 AM | 102.920 | 0 |
| 9/4/2024 | 10:34:44 AM | 102.910 | 0 |
| 9/4/2024 | 9:34:24 AM | 102.750 | 0 |
| 9/4/2024 | 8:34:13 AM | 102.810 | 0 |
| 9/3/2024 | 9:34:42 PM | 102.920 | 0 |
| 9/3/2024 | 8:34:18 PM | 102.930 | 0 |
All quotes in EUR
