| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:39 PM | 104.110 | 0 |
| 2024-08-01 | 2:34:46 PM | 104.180 | 0 |
| 2024-08-01 | 1:34:38 PM | 104.190 | 0 |
| 2024-08-01 | 11:34:21 AM | 104.110 | 0 |
| 2024-08-01 | 10:34:20 AM | 104.070 | 0 |
| 2024-08-01 | 9:34:25 AM | 104.360 | 0 |
| 2024-08-01 | 8:34:11 AM | 104.250 | 0 |
| 2024-07-31 | 9:34:34 PM | 104.400 | 0 |
| 2024-07-31 | 8:34:34 PM | 104.430 | 0 |
| 2024-07-31 | 7:35:22 PM | 104.440 | 0 |
| 2024-07-31 | 6:34:16 PM | 104.440 | 0 |
| 2024-07-31 | 4:34:17 PM | 104.490 | 0 |
| 2024-07-31 | 3:34:27 PM | 104.500 | 0 |