| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:46 PM | 104.500 | 0 |
| 2024-07-31 | 1:34:39 PM | 104.490 | 0 |
| 2024-07-31 | 12:34:38 PM | 104.440 | 0 |
| 2024-07-31 | 11:34:47 AM | 104.440 | 0 |
| 2024-07-31 | 10:34:18 AM | 104.530 | 0 |
| 2024-07-31 | 9:34:43 AM | 104.460 | 0 |
| 2024-07-31 | 8:34:11 AM | 104.450 | 0 |
| 2024-07-30 | 9:34:17 PM | 104.430 | 0 |
| 2024-07-30 | 8:34:15 PM | 104.430 | 0 |
| 2024-07-30 | 7:35:15 PM | 104.460 | 0 |
| 2024-07-30 | 6:34:38 PM | 104.460 | 0 |
| 2024-07-30 | 4:34:46 PM | 104.570 | 0 |
| 2024-07-30 | 3:34:44 PM | 104.530 | 0 |