DZ Bank Aktienanleihe CEC 27.09.2.../ DE000DJ2T5H0 /
| 2024-07-29 9:34:20 PM | Chg. +0.080 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | +0.08% | 0 Turnover: 0.000 |
100.870Bid Size: 125,000 | 101.120Ask Size: 125,000 | 101.000 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:20 PM | 100.870 | 0 |
| 2024-07-29 | 8:34:16 PM | 100.860 | 0 |
| 2024-07-29 | 7:35:06 PM | 100.890 | 0 |
| 2024-07-29 | 6:34:28 PM | 100.890 | 0 |
| 2024-07-29 | 4:34:39 PM | 100.840 | 0 |
| 2024-07-29 | 3:34:43 PM | 100.880 | 0 |
| 2024-07-29 | 2:34:46 PM | 100.950 | 0 |
| 2024-07-29 | 1:34:45 PM | 100.950 | 0 |
| 2024-07-29 | 12:34:18 PM | 100.960 | 0 |
| 2024-07-29 | 11:34:21 AM | 100.960 | 0 |
| 2024-07-29 | 10:34:48 AM | 100.930 | 0 |
| 2024-07-29 | 9:34:22 AM | 101.000 | 0 |
| 2024-07-29 | 8:34:14 AM | 100.930 | 0 |
All quotes in EUR
