| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 100.870 | 0 |
| 2024-08-01 | 8:34:19 PM | 100.870 | 0 |
| 2024-08-01 | 7:35:25 PM | 100.890 | 0 |
| 2024-08-01 | 6:34:40 PM | 100.890 | 0 |
| 2024-08-01 | 4:34:12 PM | 100.930 | 0 |
| 2024-08-01 | 3:34:40 PM | 100.930 | 0 |
| 2024-08-01 | 2:34:41 PM | 100.920 | 0 |
| 2024-08-01 | 1:34:34 PM | 100.920 | 0 |
| 2024-08-01 | 11:34:23 AM | 100.920 | 0 |
| 2024-08-01 | 10:34:20 AM | 100.920 | 0 |
| 2024-08-01 | 9:34:40 AM | 100.930 | 0 |
| 2024-08-01 | 8:34:10 AM | 100.860 | 0 |
| 2024-07-31 | 9:34:40 PM | 100.950 | 0 |