| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:18 | 102.010 | 0 |
| 05.07.2024 | 20:34:43 | 102.010 | 0 |
| 05.07.2024 | 19:35:10 | 102.030 | 0 |
| 05.07.2024 | 18:34:20 | 102.030 | 0 |
| 05.07.2024 | 16:34:43 | 102.090 | 0 |
| 05.07.2024 | 15:34:19 | 102.090 | 0 |
| 05.07.2024 | 14:34:39 | 102.090 | 0 |
| 05.07.2024 | 13:34:21 | 102.080 | 0 |
| 05.07.2024 | 12:34:40 | 102.080 | 0 |
| 05.07.2024 | 11:34:17 | 102.080 | 0 |
| 05.07.2024 | 10:34:28 | 101.870 | 0 |
| 05.07.2024 | 09:34:38 | 101.880 | 0 |
| 05.07.2024 | 08:34:17 | 101.810 | 0 |