DZ Bank Aktienanleihe BSN 25.06.2.../ DE000DQ116Z9 /
| 12/11/2024 14:34:17 | Chg. -0.010 | Volume | Bid14:52:23 | Ask14:52:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.01% | 0 Turnover: 0.000 |
100.920Bid Size: 100,000 | 101.020Ask Size: 100,000 | 100.950 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:34:17 | 100.910 | 0 |
| 12/11/2024 | 13:34:12 | 100.950 | 0 |
| 12/11/2024 | 12:34:16 | 100.890 | 0 |
| 12/11/2024 | 11:34:18 | 100.870 | 0 |
| 12/11/2024 | 10:34:20 | 100.880 | 0 |
| 12/11/2024 | 09:34:17 | 100.920 | 0 |
| 11/11/2024 | 21:34:23 | 100.920 | 0 |
| 11/11/2024 | 20:34:15 | 100.930 | 0 |
| 11/11/2024 | 19:35:00 | 100.940 | 0 |
| 11/11/2024 | 18:34:17 | 101.030 | 0 |
| 11/11/2024 | 16:34:23 | 101.040 | 0 |
| 11/11/2024 | 15:34:17 | 101.080 | 0 |
| 11/11/2024 | 14:34:12 | 101.060 | 0 |
All quotes in EUR
