| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:17 AM | 100.330 | 0 |
| 2024-07-11 | 9:34:16 PM | 99.960 | 0 |
| 2024-07-11 | 8:34:18 PM | 99.970 | 0 |
| 2024-07-11 | 7:34:50 PM | 99.920 | 0 |
| 2024-07-11 | 6:34:15 PM | 99.900 | 0 |
| 2024-07-11 | 4:34:15 PM | 100.100 | 0 |
| 2024-07-11 | 3:34:37 PM | 100.080 | 0 |
| 2024-07-11 | 2:34:25 PM | 100.070 | 0 |
| 2024-07-11 | 1:34:21 PM | 99.900 | 0 |
| 2024-07-11 | 12:34:13 PM | 99.800 | 0 |