| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:23 PM | 100.160 | 0 |
| 2024-07-29 | 1:34:25 PM | 100.170 | 0 |
| 2024-07-29 | 12:34:30 PM | 100.240 | 0 |
| 2024-07-29 | 11:34:30 AM | 100.250 | 0 |
| 2024-07-29 | 10:34:20 AM | 100.070 | 0 |
| 2024-07-29 | 9:34:24 AM | 100.060 | 0 |
| 2024-07-26 | 9:34:16 PM | 100.290 | 0 |
| 2024-07-26 | 8:34:12 PM | 100.340 | 0 |
| 2024-07-26 | 7:35:02 PM | 100.400 | 0 |
| 2024-07-26 | 6:34:19 PM | 100.380 | 0 |
| 2024-07-26 | 4:34:30 PM | 100.250 | 0 |
| 2024-07-26 | 3:34:29 PM | 100.150 | 0 |
| 2024-07-26 | 2:34:14 PM | 100.090 | 0 |