DZ Bank Aktienanleihe BSN 25.06.2.../ DE000DQ116Z9 /
| 2024-07-30 9:34:22 PM | Chg. -0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.02% | 0 Turnover: 0.000 |
100.120Bid Size: 5,000 | 100.620Ask Size: 5,000 | 100.180 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:22 PM | 100.080 | 0 |
| 2024-07-30 | 8:34:21 PM | 100.180 | 0 |
| 2024-07-30 | 7:34:53 PM | 100.120 | 0 |
| 2024-07-30 | 6:34:12 PM | 100.140 | 0 |
| 2024-07-30 | 4:34:16 PM | 100.090 | 0 |
| 2024-07-30 | 3:34:15 PM | 99.940 | 0 |
| 2024-07-30 | 2:34:13 PM | 99.980 | 0 |
| 2024-07-30 | 1:34:17 PM | 100.040 | 0 |
| 2024-07-30 | 12:34:23 PM | 100.100 | 0 |
| 2024-07-30 | 11:34:20 AM | 100.110 | 0 |
| 2024-07-30 | 10:34:19 AM | 99.990 | 0 |
| 2024-07-30 | 9:34:28 AM | 100.020 | 0 |
| 2024-07-29 | 9:34:24 PM | 100.100 | 0 |
All quotes in EUR
