DZ Bank Aktienanleihe BOY 27.06.2.../ DE000DQ3K878 /
| 2024-07-31 9:34:27 PM | Chg. -1.870 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.130EUR | -1.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.810 | 95.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:27 PM | 95.130 | 0 |
| 2024-07-31 | 8:34:29 PM | 95.300 | 0 |
| 2024-07-31 | 7:34:52 PM | 95.150 | 0 |
| 2024-07-31 | 6:34:28 PM | 95.280 | 0 |
| 2024-07-31 | 4:34:24 PM | 96.050 | 0 |
| 2024-07-31 | 3:34:21 PM | 95.790 | 0 |
| 2024-07-31 | 2:34:15 PM | 96.310 | 0 |
| 2024-07-31 | 1:34:15 PM | 96.780 | 0 |
| 2024-07-31 | 12:34:18 PM | 96.740 | 0 |
| 2024-07-31 | 11:34:16 AM | 96.740 | 0 |
| 2024-07-31 | 10:34:22 AM | 96.810 | 0 |
| 2024-07-31 | 9:34:19 AM | 96.790 | 0 |
| 2024-07-30 | 9:34:15 PM | 97.000 | 0 |
All quotes in EUR
