| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:35:02 | 95,190 | 0 |
| 05.07.2024 | 18:34:16 | 95,270 | 0 |
| 05.07.2024 | 16:34:33 | 95,290 | 0 |
| 05.07.2024 | 15:34:18 | 95,390 | 0 |
| 05.07.2024 | 14:34:16 | 95,430 | 0 |
| 05.07.2024 | 13:34:28 | 95,470 | 0 |
| 05.07.2024 | 12:34:14 | 95,550 | 0 |
| 05.07.2024 | 11:34:22 | 95,660 | 0 |
| 05.07.2024 | 10:34:30 | 95,590 | 0 |
| 05.07.2024 | 09:34:19 | 95,800 | 0 |