| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:25 PM | 91.570 | 0 |
| 2024-10-10 | 7:34:58 PM | 91.620 | 0 |
| 2024-10-10 | 6:34:13 PM | 91.700 | 0 |
| 2024-10-10 | 4:34:19 PM | 91.410 | 0 |
| 2024-10-10 | 3:34:33 PM | 91.670 | 0 |
| 2024-10-10 | 2:34:17 PM | 91.690 | 0 |
| 2024-10-10 | 1:34:22 PM | 91.880 | 0 |
| 2024-10-10 | 12:34:26 PM | 91.770 | 0 |
| 2024-10-10 | 11:34:18 AM | 91.750 | 0 |
| 2024-10-10 | 10:34:16 AM | 91.530 | 0 |
| 2024-10-10 | 9:34:12 AM | 92.180 | 0 |
| 2024-10-09 | 9:34:19 PM | 92.440 | 0 |
| 2024-10-09 | 8:34:21 PM | 92.360 | 0 |