DZ Bank Aktienanleihe BOY 27.06.2.../ DE000DQ3K860 /
| 29/07/2024 16:34:35 | Chg. +0.370 | Volume | Bid17:19:39 | Ask17:19:39 | High | Low |
|---|---|---|---|---|---|---|
| 98.580EUR | +0.38% | 0 Turnover: 0.000 |
98.710Bid Size: 200,000 | 98.910Ask Size: 200,000 | 99.010 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:35 | 98.580 | 0 |
| 29/07/2024 | 15:34:17 | 98.840 | 0 |
| 29/07/2024 | 14:34:36 | 98.920 | 0 |
| 29/07/2024 | 13:34:19 | 98.950 | 0 |
| 29/07/2024 | 12:34:37 | 99.010 | 0 |
| 29/07/2024 | 11:34:47 | 98.960 | 0 |
| 29/07/2024 | 10:34:18 | 98.900 | 0 |
| 29/07/2024 | 09:34:44 | 98.880 | 0 |
| 26/07/2024 | 21:34:41 | 98.210 | 0 |
| 26/07/2024 | 20:34:22 | 98.210 | 0 |
| 26/07/2024 | 19:35:29 | 98.190 | 0 |
| 26/07/2024 | 18:34:16 | 98.180 | 0 |
| 26/07/2024 | 16:34:23 | 98.680 | 0 |
All quotes in EUR
