| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:15 PM | 96.470 | 0 |
| 2024-09-05 | 1:34:33 PM | 96.680 | 0 |
| 2024-09-05 | 12:34:47 PM | 96.530 | 0 |
| 2024-09-05 | 11:34:45 AM | 96.390 | 0 |
| 2024-09-05 | 10:34:21 AM | 96.450 | 0 |
| 2024-09-05 | 9:34:39 AM | 96.190 | 0 |
| 2024-09-04 | 9:34:25 PM | 95.830 | 0 |
| 2024-09-04 | 8:34:35 PM | 95.880 | 0 |
| 2024-09-04 | 7:35:16 PM | 95.910 | 0 |
| 2024-09-04 | 6:34:30 PM | 95.970 | 0 |