| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:35:07 PM | 97.380 | 0 |
| 2024-07-08 | 6:34:43 PM | 97.360 | 0 |
| 2024-07-08 | 4:34:36 PM | 98.020 | 0 |
| 2024-07-08 | 3:34:38 PM | 98.160 | 0 |
| 2024-07-08 | 2:34:40 PM | 98.180 | 0 |
| 2024-07-08 | 1:34:44 PM | 98.220 | 0 |
| 2024-07-08 | 12:34:36 PM | 98.150 | 0 |
| 2024-07-08 | 11:34:38 AM | 98.070 | 0 |
| 2024-07-08 | 10:34:28 AM | 98.190 | 0 |
| 2024-07-08 | 9:34:39 AM | 98.010 | 0 |
| 2024-07-05 | 9:34:38 PM | 97.290 | 0 |
| 2024-07-05 | 8:34:39 PM | 97.330 | 0 |
| 2024-07-05 | 7:35:30 PM | 97.320 | 0 |