DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3NZS2 /
| 8/8/2024 9:34:21 PM | Chg. -0.480 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | -0.48% | 0 Turnover: 0.000 |
98.450Bid Size: 15,000 | 99.450Ask Size: 15,000 | 99.570 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:34:21 PM | 98.640 | 0 |
| 8/8/2024 | 8:34:21 PM | 98.650 | 0 |
| 8/8/2024 | 7:35:22 PM | 98.640 | 0 |
| 8/8/2024 | 6:34:23 PM | 98.620 | 0 |
| 8/8/2024 | 4:34:46 PM | 99.150 | 0 |
| 8/8/2024 | 3:34:38 PM | 99.230 | 0 |
| 8/8/2024 | 2:34:45 PM | 99.180 | 0 |
| 8/8/2024 | 1:34:20 PM | 99.190 | 0 |
| 8/8/2024 | 12:34:42 PM | 99.170 | 0 |
| 8/8/2024 | 11:34:34 AM | 99.230 | 0 |
| 8/8/2024 | 10:34:16 AM | 99.230 | 0 |
| 8/8/2024 | 9:34:38 AM | 99.570 | 0 |
| 8/8/2024 | 8:34:16 AM | 99.550 | 0 |
All quotes in EUR
