DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3NZS2 /
| 2024-07-12 8:34:16 AM | Chg. +0.420 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.42% | 0 Turnover: 0.000 |
99.350Bid Size: 75,000 | 99.750Ask Size: 75,000 | 99.350 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:16 AM | 99.350 | 0 |
| 2024-07-11 | 9:34:20 PM | 98.930 | 0 |
| 2024-07-11 | 8:34:22 PM | 98.930 | 0 |
| 2024-07-11 | 7:35:12 PM | 98.930 | 0 |
| 2024-07-11 | 6:34:22 PM | 98.940 | 0 |
| 2024-07-11 | 4:34:20 PM | 99.530 | 0 |
| 2024-07-11 | 3:34:49 PM | 99.530 | 0 |
| 2024-07-11 | 2:34:38 PM | 99.520 | 0 |
| 2024-07-11 | 1:34:29 PM | 99.460 | 0 |
| 2024-07-11 | 12:34:19 PM | 99.460 | 0 |
| 2024-07-11 | 11:34:16 AM | 99.500 | 0 |
| 2024-07-11 | 10:34:46 AM | 99.500 | 0 |
| 2024-07-11 | 9:34:21 AM | 99.510 | 0 |
All quotes in EUR
