| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:40 PM | 99.150 | 0 |
| 2024-08-15 | 8:34:29 PM | 99.140 | 0 |
| 2024-08-15 | 7:35:09 PM | 99.140 | 0 |
| 2024-08-15 | 6:34:37 PM | 99.150 | 0 |
| 2024-08-15 | 4:34:45 PM | 99.470 | 0 |
| 2024-08-15 | 3:34:33 PM | 99.500 | 0 |
| 2024-08-15 | 2:34:19 PM | 99.380 | 0 |
| 2024-08-15 | 1:34:24 PM | 99.310 | 0 |
| 2024-08-15 | 12:34:20 PM | 99.380 | 0 |
| 2024-08-15 | 11:34:39 AM | 99.360 | 0 |
| 2024-08-15 | 10:34:39 AM | 99.450 | 0 |
| 2024-08-15 | 9:34:19 AM | 99.470 | 0 |
| 2024-08-15 | 8:34:16 AM | 99.330 | 0 |