| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:39 PM | 99.290 | 0 |
| 2024-08-13 | 8:34:38 PM | 99.290 | 0 |
| 2024-08-13 | 7:35:24 PM | 99.280 | 0 |
| 2024-08-13 | 6:34:40 PM | 99.270 | 0 |
| 2024-08-13 | 4:34:18 PM | 99.570 | 0 |
| 2024-08-13 | 3:34:40 PM | 99.550 | 0 |
| 2024-08-13 | 2:34:44 PM | 99.380 | 0 |
| 2024-08-13 | 1:34:22 PM | 99.390 | 0 |
| 2024-08-13 | 12:34:37 PM | 99.300 | 0 |
| 2024-08-13 | 11:34:25 AM | 99.320 | 0 |
| 2024-08-13 | 10:34:33 AM | 99.260 | 0 |
| 2024-08-13 | 9:34:18 AM | 99.370 | 0 |
| 2024-08-12 | 9:34:25 PM | 99.100 | 0 |