DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3NZS2 /
| 08/08/2024 21:34:21 | Chg. -0.480 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | -0.48% | 0 Turnover: 0.000 |
98.450Bid Size: 15,000 | 99.450Ask Size: 15,000 | 99.570 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:21 | 98.640 | 0 |
| 08/08/2024 | 20:34:21 | 98.650 | 0 |
| 08/08/2024 | 19:35:22 | 98.640 | 0 |
| 08/08/2024 | 18:34:23 | 98.620 | 0 |
| 08/08/2024 | 16:34:46 | 99.150 | 0 |
| 08/08/2024 | 15:34:38 | 99.230 | 0 |
| 08/08/2024 | 14:34:45 | 99.180 | 0 |
| 08/08/2024 | 13:34:20 | 99.190 | 0 |
| 08/08/2024 | 12:34:42 | 99.170 | 0 |
| 08/08/2024 | 11:34:34 | 99.230 | 0 |
| 08/08/2024 | 10:34:16 | 99.230 | 0 |
| 08/08/2024 | 09:34:38 | 99.570 | 0 |
| 08/08/2024 | 08:34:16 | 99.550 | 0 |
All quotes in EUR
