DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 28/08/2024 21:34:30 | Chg. +0.920 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 94.030EUR | +0.99% | 0 Turnover: 0.000 |
93.910Bid Size: 15,000 | 94.410Ask Size: 15,000 | 94.350 | 93.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:34:30 | 94.030 | 0 |
| 28/08/2024 | 20:34:11 | 93.920 | 0 |
| 28/08/2024 | 19:34:47 | 94.040 | 0 |
| 28/08/2024 | 18:34:24 | 94.040 | 0 |
| 28/08/2024 | 16:34:18 | 94.350 | 0 |
| 28/08/2024 | 15:34:25 | 94.280 | 0 |
| 28/08/2024 | 14:34:14 | 94.000 | 0 |
| 28/08/2024 | 13:34:29 | 94.100 | 0 |
| 28/08/2024 | 12:34:16 | 93.950 | 0 |
| 28/08/2024 | 11:34:14 | 93.810 | 0 |
| 28/08/2024 | 10:34:20 | 93.660 | 0 |
| 28/08/2024 | 09:34:16 | 93.470 | 0 |
| 28/08/2024 | 08:34:10 | 93.320 | 0 |
All quotes in EUR
