DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 2024-07-04 6:34:24 PM | Chg. +0.200 | Volume | Bid7:25:40 PM | Ask7:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.720EUR | +0.22% | 0 Turnover: 0.000 |
91.710Bid Size: 75,000 | 92.510Ask Size: 75,000 | 92.330 | 91.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:34:24 PM | 91.720 | 0 |
| 2024-07-04 | 4:34:32 PM | 92.330 | 0 |
| 2024-07-04 | 3:34:15 PM | 92.070 | 0 |
| 2024-07-04 | 2:34:20 PM | 92.110 | 0 |
| 2024-07-04 | 1:34:16 PM | 92.170 | 0 |
| 2024-07-04 | 12:34:16 PM | 92.060 | 0 |
| 2024-07-04 | 11:34:32 AM | 92.080 | 0 |
| 2024-07-04 | 10:34:14 AM | 92.160 | 0 |
| 2024-07-04 | 9:34:23 AM | 92.090 | 0 |
| 2024-07-04 | 8:34:07 AM | 91.910 | 0 |
| 2024-07-03 | 9:34:24 PM | 91.520 | 0 |
| 2024-07-03 | 8:34:19 PM | 91.520 | 0 |
| 2024-07-03 | 7:35:00 PM | 91.520 | 0 |
All quotes in EUR
