| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:34:33 PM | 93.560 | 0 |
| 2024-07-24 | 3:34:20 PM | 93.310 | 0 |
| 2024-07-24 | 2:34:13 PM | 93.370 | 0 |
| 2024-07-24 | 1:34:22 PM | 93.200 | 0 |
| 2024-07-24 | 12:34:21 PM | 93.220 | 0 |
| 2024-07-24 | 11:34:23 AM | 93.220 | 0 |
| 2024-07-24 | 10:34:21 AM | 93.140 | 0 |
| 2024-07-24 | 9:34:12 AM | 93.160 | 0 |
| 2024-07-24 | 8:34:12 AM | 92.920 | 0 |
| 2024-07-23 | 9:34:30 PM | 92.780 | 0 |
| 2024-07-23 | 8:34:24 PM | 92.770 | 0 |
| 2024-07-23 | 7:34:55 PM | 92.740 | 0 |
| 2024-07-23 | 6:34:22 PM | 92.730 | 0 |