| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:17 PM | 93.110 | 0 |
| 2024-08-27 | 8:34:24 PM | 93.100 | 0 |
| 2024-08-27 | 7:34:51 PM | 93.270 | 0 |
| 2024-08-27 | 6:34:25 PM | 93.240 | 0 |
| 2024-08-27 | 4:34:13 PM | 93.480 | 0 |
| 2024-08-27 | 3:34:23 PM | 93.740 | 0 |
| 2024-08-27 | 2:34:22 PM | 93.680 | 0 |
| 2024-08-27 | 1:34:16 PM | 93.540 | 0 |
| 2024-08-27 | 12:34:29 PM | 93.150 | 0 |
| 2024-08-27 | 11:34:19 AM | 93.150 | 0 |
| 2024-08-27 | 10:34:16 AM | 93.230 | 0 |
| 2024-08-27 | 9:34:13 AM | 92.920 | 0 |
| 2024-08-27 | 8:34:13 AM | 92.460 | 0 |