| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 13:34:31 | 91.800 | 0 |
| 15.07.2024 | 12:34:12 | 91.800 | 0 |
| 15.07.2024 | 11:34:12 | 91.840 | 0 |
| 15.07.2024 | 10:34:31 | 91.580 | 0 |
| 15.07.2024 | 09:34:16 | 91.710 | 0 |
| 15.07.2024 | 08:34:12 | 91.780 | 0 |
| 12.07.2024 | 21:34:21 | 91.410 | 0 |
| 12.07.2024 | 20:34:20 | 91.480 | 0 |
| 12.07.2024 | 19:34:56 | 91.490 | 0 |
| 12.07.2024 | 18:34:34 | 91.440 | 0 |
| 12.07.2024 | 16:34:26 | 91.940 | 0 |
| 12.07.2024 | 15:34:34 | 91.570 | 0 |
| 12.07.2024 | 14:34:13 | 91.380 | 0 |