DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ6FA07 /
| 7/12/2024 9:34:13 PM | Chg. +0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.06% | 0 Turnover: 0.000 |
99.770Bid Size: 5,000 | 100.270Ask Size: 5,000 | 99.810 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:13 PM | 99.780 | 0 |
| 7/12/2024 | 8:34:27 PM | 99.790 | 0 |
| 7/12/2024 | 7:35:02 PM | 99.790 | 0 |
| 7/12/2024 | 6:34:31 PM | 99.780 | 0 |
| 7/12/2024 | 4:34:22 PM | 99.810 | 0 |
| 7/12/2024 | 3:34:17 PM | 99.800 | 0 |
| 7/12/2024 | 2:34:24 PM | 99.790 | 0 |
| 7/12/2024 | 1:34:15 PM | 99.800 | 0 |
| 7/12/2024 | 12:34:32 PM | 99.810 | 0 |
| 7/12/2024 | 11:34:25 AM | 99.790 | 0 |
| 7/12/2024 | 10:34:16 AM | 99.810 | 0 |
| 7/12/2024 | 9:34:21 AM | 99.800 | 0 |
| 7/11/2024 | 9:34:22 PM | 99.720 | 0 |
All quotes in EUR
