| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:25 PM | 99.250 | 0 |
| 2024-08-08 | 7:34:48 PM | 99.250 | 0 |
| 2024-08-08 | 6:34:25 PM | 99.220 | 0 |
| 2024-08-08 | 4:34:29 PM | 99.170 | 0 |
| 2024-08-08 | 3:34:35 PM | 99.190 | 0 |
| 2024-08-08 | 2:34:15 PM | 99.180 | 0 |
| 2024-08-08 | 1:34:18 PM | 99.120 | 0 |
| 2024-08-08 | 12:34:15 PM | 99.130 | 0 |
| 2024-08-08 | 11:34:31 AM | 99.080 | 0 |
| 2024-08-08 | 10:34:28 AM | 99.060 | 0 |
| 2024-08-08 | 9:34:33 AM | 99.200 | 0 |
| 2024-08-07 | 9:34:31 PM | 99.280 | 0 |
| 2024-08-07 | 8:34:19 PM | 99.280 | 0 |