| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:30 | 99.590 | 0 |
| 09/07/2024 | 16:34:29 | 99.550 | 0 |
| 09/07/2024 | 15:34:21 | 99.540 | 0 |
| 09/07/2024 | 14:34:26 | 99.550 | 0 |
| 09/07/2024 | 13:34:15 | 99.600 | 0 |
| 09/07/2024 | 12:34:30 | 99.610 | 0 |
| 09/07/2024 | 11:34:22 | 99.620 | 0 |
| 09/07/2024 | 10:34:17 | 99.610 | 0 |
| 09/07/2024 | 09:34:24 | 99.620 | 0 |