DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ5GE45 /
| 05/08/2024 21:34:20 | Diferencia -1.540 | Volumen | Bid21:34:54 | Ask21:34:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.090EUR | -1.55% | 0 Volumen de negocios: 0.000 |
98.090Volumen de oferta: 10,000 | 98.590Tamaño/ Volumen/ Formato de Ask: 10,000 | 99.300 | 97.720 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 21:34:20 | 98.090 | 0 |
| 05/08/2024 | 20:34:25 | 98.150 | 0 |
| 05/08/2024 | 19:35:10 | 98.100 | 0 |
| 05/08/2024 | 18:34:21 | 98.130 | 0 |
| 05/08/2024 | 16:34:36 | 97.950 | 0 |
| 05/08/2024 | 15:34:39 | 97.720 | 0 |
| 05/08/2024 | 14:34:52 | 97.730 | 0 |
| 05/08/2024 | 13:34:19 | 97.790 | 0 |
| 05/08/2024 | 12:34:44 | 97.750 | 0 |
| 05/08/2024 | 11:34:24 | 97.900 | 0 |
| 05/08/2024 | 9:34:46 | 99.300 | 0 |
| 02/08/2024 | 21:34:46 | 99.630 | 0 |
| 02/08/2024 | 20:34:28 | 99.620 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
