| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:34:43 | 99,750 | 0 |
| 05.07.2024 | 19:35:10 | 99,740 | 0 |
| 05.07.2024 | 18:34:22 | 99,750 | 0 |
| 05.07.2024 | 16:34:44 | 99,720 | 0 |
| 05.07.2024 | 15:34:17 | 99,750 | 0 |
| 05.07.2024 | 14:34:41 | 99,750 | 0 |
| 05.07.2024 | 13:34:21 | 99,740 | 0 |
| 05.07.2024 | 12:34:41 | 99,740 | 0 |
| 05.07.2024 | 11:34:17 | 99,730 | 0 |
| 05.07.2024 | 10:34:34 | 99,720 | 0 |