| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:34:21 PM | 99.780 | 0 |
| 7/8/2024 | 7:35:27 PM | 99.780 | 0 |
| 7/8/2024 | 6:34:15 PM | 99.780 | 0 |
| 7/8/2024 | 4:34:17 PM | 99.800 | 0 |
| 7/8/2024 | 3:34:21 PM | 99.830 | 0 |
| 7/8/2024 | 2:34:15 PM | 99.850 | 0 |
| 7/8/2024 | 1:34:24 PM | 99.850 | 0 |
| 7/8/2024 | 12:34:20 PM | 99.900 | 0 |
| 7/8/2024 | 11:34:28 AM | 99.910 | 0 |
| 7/8/2024 | 10:34:44 AM | 99.940 | 0 |
| 7/8/2024 | 9:34:23 AM | 99.740 | 0 |
| 7/5/2024 | 9:34:16 PM | 99.750 | 0 |
| 7/5/2024 | 8:34:43 PM | 99.750 | 0 |