DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ5GE45 /
| 05/08/2024 18:34:21 | Var. -1.500 | Volume | Denaro19:29:01 | Lettera19:29:01 | Max | Min |
|---|---|---|---|---|---|---|
| 98.130EUR | -1.51% | 0 Fatturato: 0.000 |
98.090Quantità in denaro: 15,000 | 98.490Quantità in lettera: 15,000 | 99.300 | 97.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 18:34:21 | 98.130 | 0 |
| 05/08/2024 | 16:34:36 | 97.950 | 0 |
| 05/08/2024 | 15:34:39 | 97.720 | 0 |
| 05/08/2024 | 14:34:52 | 97.730 | 0 |
| 05/08/2024 | 13:34:19 | 97.790 | 0 |
| 05/08/2024 | 12:34:44 | 97.750 | 0 |
| 05/08/2024 | 11:34:24 | 97.900 | 0 |
| 05/08/2024 | 09:34:46 | 99.300 | 0 |
| 02/08/2024 | 21:34:46 | 99.630 | 0 |
| 02/08/2024 | 20:34:28 | 99.620 | 0 |
| 02/08/2024 | 19:35:11 | 99.600 | 0 |
| 02/08/2024 | 18:34:41 | 99.590 | 0 |
| 02/08/2024 | 16:34:48 | 99.560 | 0 |
Tutte le quotazioni in EUR
