DZ Bank Aktienanleihe BMW 25.09.2.../ DE000DJ5QR97 /
| 2024-07-03 6:34:20 PM | Chg. +0.050 | Volume | Bid6:43:41 PM | Ask6:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | +0.05% | 0 Turnover: 0.000 |
99.080Bid Size: 15,000 | 99.480Ask Size: 15,000 | 99.120 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:34:20 PM | 99.080 | 0 |
| 2024-07-03 | 4:34:15 PM | 99.050 | 0 |
| 2024-07-03 | 3:34:34 PM | 99.040 | 0 |
| 2024-07-03 | 2:34:20 PM | 99.030 | 0 |
| 2024-07-03 | 1:34:26 PM | 99.090 | 0 |
| 2024-07-03 | 12:34:29 PM | 99.120 | 0 |
| 2024-07-03 | 11:34:18 AM | 99.080 | 0 |
| 2024-07-03 | 10:34:18 AM | 99.090 | 0 |
| 2024-07-03 | 9:34:24 AM | 99.100 | 0 |
| 2024-07-02 | 9:34:15 PM | 99.030 | 0 |
| 2024-07-02 | 8:34:19 PM | 99.040 | 0 |
| 2024-07-02 | 7:34:57 PM | 99.020 | 0 |
| 2024-07-02 | 6:34:14 PM | 99.020 | 0 |
All quotes in EUR
