| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:34:49 PM | 99.100 | 0 |
| 2024-07-01 | 6:34:17 PM | 99.100 | 0 |
| 2024-07-01 | 4:34:19 PM | 99.120 | 0 |
| 2024-07-01 | 3:34:33 PM | 99.150 | 0 |
| 2024-07-01 | 2:34:31 PM | 99.150 | 0 |
| 2024-07-01 | 1:34:16 PM | 99.120 | 0 |
| 2024-07-01 | 12:34:18 PM | 99.070 | 0 |
| 2024-07-01 | 11:34:21 AM | 99.060 | 0 |
| 2024-07-01 | 10:34:22 AM | 99.080 | 0 |
| 2024-07-01 | 9:34:13 AM | 99.050 | 0 |