| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:34:23 PM | 99.350 | 0 |
| 2024-07-22 | 12:34:13 PM | 99.410 | 0 |
| 2024-07-22 | 11:34:18 AM | 99.400 | 0 |
| 2024-07-22 | 10:34:32 AM | 99.370 | 0 |
| 2024-07-22 | 9:34:21 AM | 99.330 | 0 |
| 2024-07-19 | 9:34:15 PM | 99.340 | 0 |
| 2024-07-19 | 8:34:15 PM | 99.340 | 0 |
| 2024-07-19 | 7:34:47 PM | 99.330 | 0 |
| 2024-07-19 | 6:34:33 PM | 99.340 | 0 |
| 2024-07-19 | 4:34:20 PM | 99.310 | 0 |
| 2024-07-19 | 3:34:25 PM | 99.310 | 0 |
| 2024-07-19 | 2:34:16 PM | 99.340 | 0 |
| 2024-07-19 | 1:34:20 PM | 99.360 | 0 |