DZ Bank Aktienanleihe BMW 25.06.2.../ DE000DQ7QQT3 /
| 04/11/2024 21:34:25 | Chg. -0.130 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 95.070EUR | -0.14% | 0 Turnover: 0.000 |
95.010Bid Size: 2,500 | 95.510Ask Size: 2,500 | 95.730 | 95.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:25 | 95.070 | 0 |
| 04/11/2024 | 20:34:26 | 95.080 | 0 |
| 04/11/2024 | 19:35:08 | 95.080 | 0 |
| 04/11/2024 | 18:34:27 | 95.010 | 0 |
| 04/11/2024 | 16:34:30 | 95.210 | 0 |
| 04/11/2024 | 15:34:20 | 95.180 | 0 |
| 04/11/2024 | 14:34:26 | 95.280 | 0 |
| 04/11/2024 | 13:34:45 | 95.440 | 0 |
| 04/11/2024 | 12:34:18 | 95.580 | 0 |
| 04/11/2024 | 11:34:47 | 95.620 | 0 |
| 04/11/2024 | 10:34:28 | 95.730 | 0 |
| 04/11/2024 | 09:34:47 | 95.630 | 0 |
| 01/11/2024 | 21:34:23 | 95.200 | 0 |
All quotes in EUR
