DZ Bank Aktienanleihe BMW 25.06.2.../ DE000DQ7QQT3 /
| 03/10/2024 10:34:20 | Chg. -0.660 | Volume | Bid10:58:17 | Ask10:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 96.980EUR | -0.68% | 0 Turnover: 0.000 |
97.060Bid Size: 50,000 | 97.160Ask Size: 50,000 | 97.070 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:20 | 96.980 | 0 |
| 03/10/2024 | 09:34:25 | 97.070 | 0 |
| 02/10/2024 | 21:34:25 | 97.640 | 0 |
| 02/10/2024 | 20:34:34 | 97.640 | 0 |
| 02/10/2024 | 19:35:14 | 97.570 | 0 |
| 02/10/2024 | 18:34:17 | 97.670 | 0 |
| 02/10/2024 | 16:34:24 | 97.610 | 0 |
| 02/10/2024 | 15:34:16 | 97.560 | 0 |
| 02/10/2024 | 14:34:26 | 97.610 | 0 |
| 02/10/2024 | 13:34:35 | 97.650 | 0 |
| 02/10/2024 | 12:34:40 | 97.780 | 0 |
| 02/10/2024 | 11:34:36 | 98.000 | 0 |
| 02/10/2024 | 10:34:37 | 98.010 | 0 |
All quotes in EUR
