| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:39 PM | 95.200 | 0 |
| 2024-11-01 | 7:35:26 PM | 95.250 | 0 |
| 2024-11-01 | 6:34:41 PM | 95.210 | 0 |
| 2024-11-01 | 4:34:43 PM | 95.350 | 0 |
| 2024-11-01 | 3:34:27 PM | 95.350 | 0 |
| 2024-11-01 | 2:34:41 PM | 95.250 | 0 |
| 2024-11-01 | 1:34:16 PM | 95.310 | 0 |
| 2024-11-01 | 12:34:15 PM | 95.130 | 0 |
| 2024-11-01 | 11:34:22 AM | 95.100 | 0 |
| 2024-11-01 | 10:34:40 AM | 95.120 | 0 |
| 2024-11-01 | 9:34:42 AM | 95.050 | 0 |
| 2024-10-31 | 9:34:35 PM | 94.900 | 0 |
| 2024-10-31 | 8:34:19 PM | 94.940 | 0 |