| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:35:21 PM | 94.900 | 0 |
| 2024-10-31 | 6:34:34 PM | 95.000 | 0 |
| 2024-10-31 | 4:34:19 PM | 94.970 | 0 |
| 2024-10-31 | 3:34:36 PM | 95.040 | 0 |
| 2024-10-31 | 2:34:26 PM | 95.310 | 0 |
| 2024-10-31 | 1:34:46 PM | 95.240 | 0 |
| 2024-10-31 | 12:34:41 PM | 95.410 | 0 |
| 2024-10-31 | 11:34:16 AM | 95.520 | 0 |
| 2024-10-31 | 10:34:24 AM | 95.240 | 0 |
| 2024-10-31 | 9:34:23 AM | 95.440 | 0 |