DZ Bank Aktienanleihe BAYN 31.12..../ DE000DJ2L4H1 /
| 2024-08-05 2:34:21 PM | Chg. -0.910 | Volume | Bid3:33:21 PM | Ask3:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.510EUR | -1.16% | 0 Turnover: 0.000 |
77.410Bid Size: 200,000 | 77.510Ask Size: 200,000 | 78.730 | 77.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:21 PM | 77.510 | 0 |
| 2024-08-05 | 1:34:17 PM | 77.910 | 0 |
| 2024-08-05 | 12:34:41 PM | 78.140 | 0 |
| 2024-08-05 | 11:34:22 AM | 78.090 | 0 |
| 2024-08-05 | 10:34:44 AM | 78.730 | 0 |
| 2024-08-05 | 9:34:45 AM | 77.950 | 0 |
| 2024-08-05 | 8:34:12 AM | 77.710 | 0 |
| 2024-08-02 | 9:34:43 PM | 78.420 | 0 |
| 2024-08-02 | 8:34:23 PM | 78.360 | 0 |
| 2024-08-02 | 7:35:08 PM | 78.450 | 0 |
| 2024-08-02 | 6:34:30 PM | 78.470 | 0 |
| 2024-08-02 | 4:34:42 PM | 79.690 | 0 |
| 2024-08-02 | 3:34:39 PM | 80.030 | 0 |
All quotes in EUR
