| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:35 | 73,900 | 0 |
| 09.07.2024 | 16:34:39 | 74,520 | 0 |
| 09.07.2024 | 15:34:41 | 74,420 | 0 |
| 09.07.2024 | 14:34:33 | 74,460 | 0 |
| 09.07.2024 | 13:34:25 | 74,810 | 0 |
| 09.07.2024 | 12:34:39 | 74,860 | 0 |
| 09.07.2024 | 11:34:23 | 75,160 | 0 |
| 09.07.2024 | 10:34:19 | 75,320 | 0 |
| 09.07.2024 | 09:34:27 | 75,290 | 0 |
| 09.07.2024 | 08:34:13 | 75,900 | 0 |
| 08.07.2024 | 21:34:38 | 75,650 | 0 |
| 08.07.2024 | 20:34:17 | 75,640 | 0 |
| 08.07.2024 | 19:35:28 | 75,660 | 0 |