| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 19:35:28 | 75.660 | 0 |
| 08/07/2024 | 18:34:25 | 75.770 | 0 |
| 08/07/2024 | 16:34:18 | 76.230 | 0 |
| 08/07/2024 | 15:34:18 | 76.550 | 0 |
| 08/07/2024 | 14:34:18 | 76.490 | 0 |
| 08/07/2024 | 13:34:20 | 76.390 | 0 |
| 08/07/2024 | 12:34:17 | 76.390 | 0 |
| 08/07/2024 | 11:34:27 | 76.060 | 0 |
| 08/07/2024 | 10:34:44 | 76.340 | 0 |
| 08/07/2024 | 09:34:45 | 75.860 | 0 |
| 08/07/2024 | 08:34:15 | 76.080 | 0 |
| 05/07/2024 | 21:34:36 | 75.910 | 0 |
| 05/07/2024 | 20:34:34 | 75.870 | 0 |