DZ Bank Aktienanleihe BAYN 28.03..../ DE000DJ6QGG2 /
| 18/07/2024 10:34:15 | Var. +0.810 | Volume | Denaro11:27:54 | Lettera11:27:54 | Max | Min |
|---|---|---|---|---|---|---|
| 79.210EUR | +1.03% | 0 Fatturato: 0.000 |
79.340Quantità in denaro: 200,000 | 79.440Quantità in lettera: 200,000 | 79.750 | 78.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 10:34:15 | 79.210 | 0 |
| 18/07/2024 | 09:34:43 | 79.750 | 0 |
| 18/07/2024 | 08:34:10 | 78.670 | 0 |
| 17/07/2024 | 21:34:40 | 78.400 | 0 |
| 17/07/2024 | 20:34:35 | 78.330 | 0 |
| 17/07/2024 | 19:35:19 | 78.330 | 0 |
| 17/07/2024 | 18:34:31 | 78.160 | 0 |
| 17/07/2024 | 16:34:46 | 78.810 | 0 |
| 17/07/2024 | 15:34:27 | 77.650 | 0 |
| 17/07/2024 | 14:34:48 | 77.460 | 0 |
| 17/07/2024 | 13:34:28 | 76.770 | 0 |
| 17/07/2024 | 12:34:27 | 77.200 | 0 |
| 17/07/2024 | 11:34:40 | 77.300 | 0 |
Tutte le quotazioni in EUR
