| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:28 PM | 76.960 | 0 |
| 2024-08-13 | 1:34:32 PM | 76.370 | 0 |
| 2024-08-13 | 12:34:45 PM | 76.310 | 0 |
| 2024-08-13 | 11:34:33 AM | 76.740 | 0 |
| 2024-08-13 | 10:34:20 AM | 76.430 | 0 |
| 2024-08-13 | 9:34:45 AM | 76.720 | 0 |
| 2024-08-13 | 8:34:10 AM | 77.020 | 0 |
| 2024-08-12 | 9:34:28 PM | 76.620 | 0 |
| 2024-08-12 | 8:34:16 PM | 76.590 | 0 |