| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:10 AM | 77.650 | 0 |
| 2024-07-15 | 9:34:17 PM | 77.750 | 0 |
| 2024-07-15 | 8:34:19 PM | 77.730 | 0 |
| 2024-07-15 | 7:35:16 PM | 77.740 | 0 |
| 2024-07-15 | 6:34:49 PM | 77.760 | 0 |
| 2024-07-15 | 4:34:43 PM | 78.170 | 0 |
| 2024-07-15 | 3:34:20 PM | 78.390 | 0 |
| 2024-07-15 | 2:34:36 PM | 78.490 | 0 |
| 2024-07-15 | 1:34:41 PM | 78.710 | 0 |
| 2024-07-15 | 12:34:24 PM | 78.890 | 0 |
| 2024-07-15 | 11:34:26 AM | 78.920 | 0 |
| 2024-07-15 | 10:34:26 AM | 79.120 | 0 |
| 2024-07-15 | 9:34:28 AM | 78.670 | 0 |