DZ Bank Aktienanleihe BAYN 28.03..../ DE000DJ6QGG2 /
| 2024-07-18 8:34:10 AM | Chg. +0.270 | Volume | Bid8:54:10 AM | Ask8:54:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.670EUR | +0.34% | 0 Turnover: 0.000 |
78.660Bid Size: 50,000 | 78.860Ask Size: 50,000 | 78.670 | 78.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:34:10 AM | 78.670 | 0 |
| 2024-07-17 | 9:34:40 PM | 78.400 | 0 |
| 2024-07-17 | 8:34:35 PM | 78.330 | 0 |
| 2024-07-17 | 7:35:19 PM | 78.330 | 0 |
| 2024-07-17 | 6:34:31 PM | 78.160 | 0 |
| 2024-07-17 | 4:34:46 PM | 78.810 | 0 |
| 2024-07-17 | 3:34:27 PM | 77.650 | 0 |
| 2024-07-17 | 2:34:48 PM | 77.460 | 0 |
| 2024-07-17 | 1:34:28 PM | 76.770 | 0 |
| 2024-07-17 | 12:34:27 PM | 77.200 | 0 |
| 2024-07-17 | 11:34:40 AM | 77.300 | 0 |
| 2024-07-17 | 10:34:19 AM | 77.210 | 0 |
| 2024-07-17 | 9:34:49 AM | 77.190 | 0 |
All quotes in EUR
