DZ Bank Aktienanleihe BAYN 28.03..../ DE000DJ6QGK4 /
| 2024-09-18 10:34:44 AM | Chg. +0.590 | Volume | Bid10:54:24 AM | Ask10:54:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.250EUR | +0.86% | 0 Turnover: 0.000 |
69.610Bid Size: 200,000 | 69.710Ask Size: 200,000 | 69.250 | 69.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:34:44 AM | 69.250 | 0 |
| 2024-09-18 | 9:34:28 AM | 69.250 | 0 |
| 2024-09-18 | 8:34:11 AM | 69.100 | 0 |
| 2024-09-17 | 9:34:21 PM | 68.660 | 0 |
| 2024-09-17 | 8:34:36 PM | 68.610 | 0 |
| 2024-09-17 | 7:35:32 PM | 68.610 | 0 |
| 2024-09-17 | 6:34:16 PM | 68.710 | 0 |
| 2024-09-17 | 4:34:22 PM | 69.080 | 0 |
| 2024-09-17 | 3:34:43 PM | 68.900 | 0 |
| 2024-09-17 | 2:34:37 PM | 68.900 | 0 |
| 2024-09-17 | 1:34:49 PM | 68.030 | 0 |
| 2024-09-17 | 12:34:28 PM | 68.280 | 0 |
| 2024-09-17 | 11:34:22 AM | 67.720 | 0 |
All quotes in EUR
